Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XSP240712C00552500 | 2024-07-03 10:44AM EDT | 2024-07-12 | 3.21 | 5.29 | 5.44 | 0.00 | - | 23 | 41 | 9.28% |
XSP240726C00552500 | 2024-07-03 10:21AM EDT | 2024-07-26 | 5.67 | 8.20 | 8.35 | 0.00 | - | 1 | 10 | 11.31% |
XSP240802C00552500 | 2024-07-03 9:45AM EDT | 2024-08-02 | 6.97 | 9.70 | 9.98 | 0.00 | - | 1 | 3 | 12.54% |